Ufir - Valores Diários - 1993

Dia

Jan-93

Fev-93

Mar-93

Abr-93

Mai-93

Jun-93

Jul-93

Ago-93

Set-93

Out-93

Nov-93

Dez-93

1

7,412.55

9,597.03

12,161.36

15,318.45

19,506.52

25,126.35

32,749.68

42.79

56.48

75.90

102.59

137.37

2

7,412.55

9,723.18

12,282.05

15,514.30

19,506.52

25,431.00

33,142.58

42.79

57.23

77.03

104.14

139.14

3

7,412.55

9,851.00

12,403.95

15,712.65

19,506.52

25,741.34

33,540.19

43.31

57.99

77.03

104.14

140.94

4

7,412.55

9,980.49

12,527.05

15,712.65

19,737.18

26,055.48

33,540.19

43.84

58.77

77.03

105.71

142.76

5

7,495.72

10,111.69

12,651.37

15,712.65

19,970.56

26,373.44

33,540.19

44.38

58.77

78.18

107.31

142.76

6

7,579.82

10,244.61

12,774.24

15,913.54

20,206.70

26,373.44

33,942.57

44.92

58.77

79.34

108.93

142.76

7

7,664.86

10,244.61

12,774.24

16,116.99

20,445.64

26,373.44

34,349.78

45.47

59.56

80.52

108.93

144.60

8

7,750.86

10,244.61

12,774.24

16,323.05

20,687.40

26,695.29

34,761.88

45.47

59.56

81.72

108.93

146.47

9

7,838.60

10,379.28

12,898.31

16,323.05

20,687.40

27,021.06

35,178.92

45.47

60.36

82.96

110.58

148.43

10

7,838.60

10,515.71

13,023.58

16,323.05

20,687.40

27,350.81

35,600.96

46.03

61.19

82.96

112.25

150.42

11

7,838.60

10,653.94

13,150.07

16,323.05

20,932.02

27,350.81

35,600.96

46.60

62.03

82.96

113.95

152.44

12

7,927.34

10,793.99

13,277.78

16,323.05

21,181.74

27,684.58

35,600.96

47.18

62.03

84.22

115.67

152.44

13

8,017.08

10,935.88

13,406.74

16,533.59

21,434.44

27,684.58

36,028.07

47.76

62.03

84.22

117.42

152.44

14

8,107.84

10,935.88

13,406.74

16,749.88

21,690.15

27,684.58

36,460.30

48.35

62.88

85.50

117.42

154.48

15

8,199.63

10,935.88

13,406.74

16,969.00

21,948.91

28,022.43

36,897.72

48.35

63.75

86.79

117.42

156.55

16

8,292.45

11,079.64

13,536.95

17,190.99

21,948.91

28,364.39

37,340.38

48.35

64.63

88.11

117.42

158.65

17

8,292.45

11,225.28

13,668.42

17,415.88

21,948.91

28,714.58

37,798.91

48.95

65.52

88.11

119.20

160.83

18

9,292.45

11,372.84

13,801.17

17,415.88

22,220.19

29,069.08

37,798.91

49.56

66.43

88.11

121.00

163.04

19

9,389.67

11,522.34

13,935.21

17,415.88

22,494.82

29,440.60

37,798.91

50.17

66.42

89.45

122.83

163.04

20

8,488.03

11,673.80

14,070.56

17,643.71

22,772.85

29,440.60

38,263.07

50.81

66.42

90.81

124.65

163.04

21

8,587.54

11,673.80

14,070.56

17,874.53

23,054.31

29,440.60

38,732.93

51.46

67.33

92.19

124.65

165.27

22

8,691.18

11,673.80

14,070.56

17,874.53

23,339.25

29,816.86

39,208.56

51.46

68.26

93.59

124.65

167.54

23

8,796.07

11,673.80

14,207.21

18,108.36

23,339.25

30,204.58

39,690.03

51.46

69.20

95.01

126.50

169.96

24

8,796.07

11,673.80

14,345.20

18,345.24

23,339.25

30,597.35

40,177.41

52.13

70.20

95.01

128.38

172.40

25

8,796.07

11,827.26

14,484.52

18,345.24

23,627.71

30,995.22

40,177.41

52.81

71.21

95.01

130.25

174.87

26

8,902.23

11,982.73

14,625.20

18,345.24

23,919.74

31,398.27

40,177.41

53.50

71.21

96.46

131.99

174.87

27

9,039.90

12,161.36

14,795.51

18,585.23

24,215.38

31,398.27

40,695.70

54.23

71.21

97.93

133.76

174.87

28

9,179.70

12,161.36

14,795.51

18,828.35

24,514.67

31,398.27

41,236.42

54.97

72.30

99.46

133.76

177.38

29

9,386.05

-

14,795.51

19,051.75

24,817.66

31,842.43

41,763.05

54.97

73.48

101.01

133.76

179.92

30

9,597.03

-

14,967.81

19,277.80

24,817.66

32,292.87

42,275.39

54.97

74.68

102.59

135.55

182.50

31

9,597.03

-

15,142.11

-

24,817.66

-

42,790.00

55.72

-

102.59

-

185.12