Ufir - Valores Diários - 1993
Dia  | 
    Jan-93  | 
    Fev-93  | 
    Mar-93  | 
    Abr-93  | 
    Mai-93  | 
    Jun-93  | 
    Jul-93  | 
    Ago-93  | 
    Set-93  | 
    Out-93  | 
    Nov-93  | 
    Dez-93  | 
  
1  | 
    7,412.55  | 
    9,597.03  | 
    12,161.36  | 
    15,318.45  | 
    19,506.52  | 
    25,126.35  | 
    32,749.68  | 
    42.79  | 
    56.48  | 
    75.90  | 
    102.59  | 
    137.37  | 
  
2  | 
    7,412.55  | 
    9,723.18  | 
    12,282.05  | 
    15,514.30  | 
    19,506.52  | 
    25,431.00  | 
    33,142.58  | 
    42.79  | 
    57.23  | 
    77.03  | 
    104.14  | 
    139.14  | 
  
3  | 
    7,412.55  | 
    9,851.00  | 
    12,403.95  | 
    15,712.65  | 
    19,506.52  | 
    25,741.34  | 
    33,540.19  | 
    43.31  | 
    57.99  | 
    77.03  | 
    104.14  | 
    140.94  | 
  
4  | 
    7,412.55  | 
    9,980.49  | 
    12,527.05  | 
    15,712.65  | 
    19,737.18  | 
    26,055.48  | 
    33,540.19  | 
    43.84  | 
    58.77  | 
    77.03  | 
    105.71  | 
    142.76  | 
  
5  | 
    7,495.72  | 
    10,111.69  | 
    12,651.37  | 
    15,712.65  | 
    19,970.56  | 
    26,373.44  | 
    33,540.19  | 
    44.38  | 
    58.77  | 
    78.18  | 
    107.31  | 
    142.76  | 
  
6  | 
    7,579.82  | 
    10,244.61  | 
    12,774.24  | 
    15,913.54  | 
    20,206.70  | 
    26,373.44  | 
    33,942.57  | 
    44.92  | 
    58.77  | 
    79.34  | 
    108.93  | 
    142.76  | 
  
7  | 
    7,664.86  | 
    10,244.61  | 
    12,774.24  | 
    16,116.99  | 
    20,445.64  | 
    26,373.44  | 
    34,349.78  | 
    45.47  | 
    59.56  | 
    80.52  | 
    108.93  | 
    144.60  | 
  
8  | 
    7,750.86  | 
    10,244.61  | 
    12,774.24  | 
    16,323.05  | 
    20,687.40  | 
    26,695.29  | 
    34,761.88  | 
    45.47  | 
    59.56  | 
    81.72  | 
    108.93  | 
    146.47  | 
  
9  | 
    7,838.60  | 
    10,379.28  | 
    12,898.31  | 
    16,323.05  | 
    20,687.40  | 
    27,021.06  | 
    35,178.92  | 
    45.47  | 
    60.36  | 
    82.96  | 
    110.58  | 
    148.43  | 
  
10  | 
    7,838.60  | 
    10,515.71  | 
    13,023.58  | 
    16,323.05  | 
    20,687.40  | 
    27,350.81  | 
    35,600.96  | 
    46.03  | 
    61.19  | 
    82.96  | 
    112.25  | 
    150.42  | 
  
11  | 
    7,838.60  | 
    10,653.94  | 
    13,150.07  | 
    16,323.05  | 
    20,932.02  | 
    27,350.81  | 
    35,600.96  | 
    46.60  | 
    62.03  | 
    82.96  | 
    113.95  | 
    152.44  | 
  
12  | 
    7,927.34  | 
    10,793.99  | 
    13,277.78  | 
    16,323.05  | 
    21,181.74  | 
    27,684.58  | 
    35,600.96  | 
    47.18  | 
    62.03  | 
    84.22  | 
    115.67  | 
    152.44  | 
  
13  | 
    8,017.08  | 
    10,935.88  | 
    13,406.74  | 
    16,533.59  | 
    21,434.44  | 
    27,684.58  | 
    36,028.07  | 
    47.76  | 
    62.03  | 
    84.22  | 
    117.42  | 
    152.44  | 
  
14  | 
    8,107.84  | 
    10,935.88  | 
    13,406.74  | 
    16,749.88  | 
    21,690.15  | 
    27,684.58  | 
    36,460.30  | 
    48.35  | 
    62.88  | 
    85.50  | 
    117.42  | 
    154.48  | 
  
15  | 
    8,199.63  | 
    10,935.88  | 
    13,406.74  | 
    16,969.00  | 
    21,948.91  | 
    28,022.43  | 
    36,897.72  | 
    48.35  | 
    63.75  | 
    86.79  | 
    117.42  | 
    156.55  | 
  
16  | 
    8,292.45  | 
    11,079.64  | 
    13,536.95  | 
    17,190.99  | 
    21,948.91  | 
    28,364.39  | 
    37,340.38  | 
    48.35  | 
    64.63  | 
    88.11  | 
    117.42  | 
    158.65  | 
  
17  | 
    8,292.45  | 
    11,225.28  | 
    13,668.42  | 
    17,415.88  | 
    21,948.91  | 
    28,714.58  | 
    37,798.91  | 
    48.95  | 
    65.52  | 
    88.11  | 
    119.20  | 
    160.83  | 
  
18  | 
    9,292.45  | 
    11,372.84  | 
    13,801.17  | 
    17,415.88  | 
    22,220.19  | 
    29,069.08  | 
    37,798.91  | 
    49.56  | 
    66.43  | 
    88.11  | 
    121.00  | 
    163.04  | 
  
19  | 
    9,389.67  | 
    11,522.34  | 
    13,935.21  | 
    17,415.88  | 
    22,494.82  | 
    29,440.60  | 
    37,798.91  | 
    50.17  | 
    66.42  | 
    89.45  | 
    122.83  | 
    163.04  | 
  
20  | 
    8,488.03  | 
    11,673.80  | 
    14,070.56  | 
    17,643.71  | 
    22,772.85  | 
    29,440.60  | 
    38,263.07  | 
    50.81  | 
    66.42  | 
    90.81  | 
    124.65  | 
    163.04  | 
  
21  | 
    8,587.54  | 
    11,673.80  | 
    14,070.56  | 
    17,874.53  | 
    23,054.31  | 
    29,440.60  | 
    38,732.93  | 
    51.46  | 
    67.33  | 
    92.19  | 
    124.65  | 
    165.27  | 
  
22  | 
    8,691.18  | 
    11,673.80  | 
    14,070.56  | 
    17,874.53  | 
    23,339.25  | 
    29,816.86  | 
    39,208.56  | 
    51.46  | 
    68.26  | 
    93.59  | 
    124.65  | 
    167.54  | 
  
23  | 
    8,796.07  | 
    11,673.80  | 
    14,207.21  | 
    18,108.36  | 
    23,339.25  | 
    30,204.58  | 
    39,690.03  | 
    51.46  | 
    69.20  | 
    95.01  | 
    126.50  | 
    169.96  | 
  
24  | 
    8,796.07  | 
    11,673.80  | 
    14,345.20  | 
    18,345.24  | 
    23,339.25  | 
    30,597.35  | 
    40,177.41  | 
    52.13  | 
    70.20  | 
    95.01  | 
    128.38  | 
    172.40  | 
  
25  | 
    8,796.07  | 
    11,827.26  | 
    14,484.52  | 
    18,345.24  | 
    23,627.71  | 
    30,995.22  | 
    40,177.41  | 
    52.81  | 
    71.21  | 
    95.01  | 
    130.25  | 
    174.87  | 
  
26  | 
    8,902.23  | 
    11,982.73  | 
    14,625.20  | 
    18,345.24  | 
    23,919.74  | 
    31,398.27  | 
    40,177.41  | 
    53.50  | 
    71.21  | 
    96.46  | 
    131.99  | 
    174.87  | 
  
27  | 
    9,039.90  | 
    12,161.36  | 
    14,795.51  | 
    18,585.23  | 
    24,215.38  | 
    31,398.27  | 
    40,695.70  | 
    54.23  | 
    71.21  | 
    97.93  | 
    133.76  | 
    174.87  | 
  
28  | 
    9,179.70  | 
    12,161.36  | 
    14,795.51  | 
    18,828.35  | 
    24,514.67  | 
    31,398.27  | 
    41,236.42  | 
    54.97  | 
    72.30  | 
    99.46  | 
    133.76  | 
    177.38  | 
  
29  | 
    9,386.05  | 
    -  | 
    14,795.51  | 
    19,051.75  | 
    24,817.66  | 
    31,842.43  | 
    41,763.05  | 
    54.97  | 
    73.48  | 
    101.01  | 
    133.76  | 
    179.92  | 
  
30  | 
    9,597.03  | 
    -  | 
    14,967.81  | 
    19,277.80  | 
    24,817.66  | 
    32,292.87  | 
    42,275.39  | 
    54.97  | 
    74.68  | 
    102.59  | 
    135.55  | 
    182.50  | 
  
31  | 
    9,597.03  | 
    -  | 
    15,142.11  | 
    -  | 
    24,817.66  | 
    -  | 
    42,790.00  | 
    55.72  | 
    -  | 
    102.59  | 
    -  | 
    185.12  | 
  
